Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2628.05 2658.1 2603.5 2612.9 19.27 Thousand
13 Oct, 2023 2603.0 2670.5 2587.65 2629.35 20.96 Thousand
12 Oct, 2023 2590.0 2645.0 2590.0 2618.0 10.25 Thousand
11 Oct, 2023 2633.95 2649.0 2594.7 2617.5 11.43 Thousand
10 Oct, 2023 2603.05 2631.45 2580.0 2623.2 15.8 Thousand
09 Oct, 2023 2536.55 2608.45 2525.25 2603.05 15.98 Thousand
06 Oct, 2023 2585.05 2620.0 2564.55 2609.2 9339.00
05 Oct, 2023 2601.0 2607.6 2578.8 2585.4 14.88 Thousand
04 Oct, 2023 2592.15 2626.0 2560.0 2602.1 17.36 Thousand
03 Oct, 2023 2617.9 2635.0 2565.3 2613.5 32.02 Thousand