Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2740.8 | 2838.05 | 2740.1 | 2773.35 | 27.44 Thousand |
| 20 Mar, 2024 | 2669.55 | 2773.9 | 2631.35 | 2727.15 | 45.71 Thousand |
| 19 Mar, 2024 | 2669.85 | 2708.3 | 2610.55 | 2664.2 | 35.84 Thousand |
| 18 Mar, 2024 | 2633.75 | 2767.95 | 2605.35 | 2707.4 | 31.14 Thousand |
| 15 Mar, 2024 | 2670.0 | 2691.7 | 2615.5 | 2641.85 | 25.04 Thousand |
| 14 Mar, 2024 | 2609.35 | 2700.0 | 2585.25 | 2670.55 | 27.87 Thousand |
| 13 Mar, 2024 | 2701.2 | 2730.2 | 2581.5 | 2609.35 | 45.38 Thousand |
| 12 Mar, 2024 | 2760.0 | 2876.75 | 2667.0 | 2701.2 | 239.43 Thousand |
| 11 Mar, 2024 | 2870.85 | 2915.0 | 2687.75 | 2700.25 | 104.36 Thousand |
| 07 Mar, 2024 | 2906.05 | 2915.45 | 2838.7 | 2845.2 | 82.62 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO