Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3079.8 | 3079.85 | 3020.7 | 3036.2 | 16.01 Thousand |
| 05 Apr, 2024 | 2985.0 | 3056.0 | 2894.75 | 3040.4 | 38.36 Thousand |
| 04 Apr, 2024 | 2962.7 | 3000.0 | 2931.35 | 2981.25 | 24.28 Thousand |
| 03 Apr, 2024 | 2858.3 | 2947.45 | 2832.0 | 2929.9 | 47.41 Thousand |
| 02 Apr, 2024 | 2815.45 | 2839.0 | 2800.0 | 2832.8 | 26.24 Thousand |
| 01 Apr, 2024 | 2819.4 | 2828.8 | 2794.2 | 2813.3 | 24.35 Thousand |
| 28 Mar, 2024 | 2752.35 | 2837.5 | 2751.0 | 2794.2 | 93.16 Thousand |
| 27 Mar, 2024 | 2802.0 | 2847.35 | 2720.0 | 2746.95 | 80.8 Thousand |
| 26 Mar, 2024 | 2892.85 | 2893.05 | 2770.0 | 2801.8 | 46.04 Thousand |
| 22 Mar, 2024 | 2796.0 | 2870.0 | 2767.2 | 2864.25 | 41.49 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO