Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2799.0 2811.6 2739.05 2766.75 16.55 Thousand
30 Oct, 2023 2741.7 2803.7 2714.35 2790.25 30.76 Thousand
27 Oct, 2023 2669.35 2756.25 2648.0 2728.05 38.29 Thousand
26 Oct, 2023 2668.0 2695.0 2561.85 2661.3 28.15 Thousand
25 Oct, 2023 2646.5 2695.05 2616.05 2655.2 14.85 Thousand
23 Oct, 2023 2679.95 2718.45 2630.1 2646.5 29.39 Thousand
20 Oct, 2023 2738.0 2746.9 2671.15 2688.95 16.97 Thousand
19 Oct, 2023 2744.05 2793.4 2694.65 2724.55 50.44 Thousand
18 Oct, 2023 2607.25 2892.45 2601.0 2743.45 527.01 Thousand
17 Oct, 2023 2626.0 2686.0 2580.05 2594.25 30.96 Thousand