Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3532.0 3665.0 3502.6 3649.1 64.44 Thousand
28 Nov, 2023 3510.25 3559.95 3464.05 3500.4 28.93 Thousand
24 Nov, 2023 3574.7 3618.0 3482.05 3529.1 38.55 Thousand
23 Nov, 2023 3508.0 3589.0 3508.0 3572.8 19.27 Thousand
22 Nov, 2023 3561.15 3561.15 3500.2 3544.4 18.88 Thousand
21 Nov, 2023 3520.4 3559.4 3490.1 3537.85 33.32 Thousand
20 Nov, 2023 3478.4 3524.05 3460.1 3488.9 133.6 Thousand
17 Nov, 2023 3430.0 3567.95 3422.5 3478.4 56.09 Thousand
16 Nov, 2023 3370.05 3505.95 3370.05 3443.8 37.93 Thousand
15 Nov, 2023 3365.0 3450.0 3365.0 3401.8 28.88 Thousand