Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3436.45 3436.45 3318.0 3332.75 41.12 Thousand
11 Jan, 2024 3344.2 3799.65 3306.0 3395.7 386.26 Thousand
10 Jan, 2024 3333.45 3363.75 3325.75 3344.15 16.4 Thousand
09 Jan, 2024 3346.9 3358.9 3301.7 3333.45 34.7 Thousand
08 Jan, 2024 3430.15 3430.4 3320.0 3330.2 21.53 Thousand
05 Jan, 2024 3390.75 3417.95 3348.0 3399.6 21.06 Thousand
04 Jan, 2024 3358.0 3407.95 3358.0 3387.35 43.14 Thousand
03 Jan, 2024 3349.05 3378.8 3330.05 3351.65 18.92 Thousand
02 Jan, 2024 3339.15 3384.05 3308.05 3356.4 30.62 Thousand
01 Jan, 2024 3370.9 3390.0 3310.0 3322.5 37.97 Thousand