Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3374.9 | 3400.0 | 3301.5 | 3317.85 | 18.1 Thousand |
| 22 May, 2024 | 3295.2 | 3389.85 | 3276.05 | 3353.45 | 44.19 Thousand |
| 21 May, 2024 | 3310.0 | 3339.95 | 3230.0 | 3295.2 | 40 Thousand |
| 18 May, 2024 | 3289.95 | 3350.0 | 3203.55 | 3301.6 | 8468.00 |
| 17 May, 2024 | 3090.0 | 3269.0 | 3000.0 | 3247.55 | 141.77 Thousand |
| 16 May, 2024 | 3179.95 | 3207.8 | 3109.95 | 3146.95 | 116.74 Thousand |
| 15 May, 2024 | 3158.05 | 3180.0 | 3130.0 | 3153.4 | 13.86 Thousand |
| 14 May, 2024 | 3126.0 | 3176.0 | 3104.95 | 3154.9 | 20.07 Thousand |
| 13 May, 2024 | 3124.95 | 3153.15 | 3056.15 | 3126.25 | 34.84 Thousand |
| 10 May, 2024 | 3110.0 | 3144.8 | 3051.15 | 3124.85 | 16.47 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO