Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3452.05 3561.45 3430.0 3439.15 49.85 Thousand
12 Dec, 2023 3517.7 3573.0 3417.05 3453.55 113.83 Thousand
11 Dec, 2023 3580.0 3698.95 3530.0 3566.85 109.51 Thousand
08 Dec, 2023 3651.6 3733.95 3568.1 3590.25 54.9 Thousand
07 Dec, 2023 3732.95 3763.0 3626.5 3648.0 133.95 Thousand
06 Dec, 2023 3843.0 3843.0 3702.35 3740.35 71.25 Thousand
05 Dec, 2023 3841.8 3880.0 3785.0 3809.05 50.12 Thousand
04 Dec, 2023 3858.0 3878.95 3722.05 3798.7 101.43 Thousand
01 Dec, 2023 3761.0 3938.8 3732.05 3822.9 160.93 Thousand
30 Nov, 2023 3650.4 3799.0 3621.2 3729.4 87.08 Thousand