Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3203.55 3230.0 3154.6 3196.0 24.72 Thousand
25 Jan, 2024 3324.2 3348.0 3170.0 3186.9 64.09 Thousand
24 Jan, 2024 3336.95 3349.0 3280.0 3298.2 34.28 Thousand
23 Jan, 2024 3305.9 3354.0 3290.2 3337.7 26.81 Thousand
20 Jan, 2024 3270.45 3323.8 3265.55 3302.6 10.86 Thousand
19 Jan, 2024 3299.0 3325.95 3253.6 3269.3 14.66 Thousand
18 Jan, 2024 3347.6 3356.0 3241.25 3281.6 114.67 Thousand
17 Jan, 2024 3378.65 3386.9 3315.0 3347.6 19.82 Thousand
16 Jan, 2024 3339.05 3419.35 3314.05 3396.65 37.3 Thousand
15 Jan, 2024 3365.3 3380.25 3303.0 3344.65 32.21 Thousand