Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3529.9 | 3580.0 | 3483.65 | 3537.55 | 48.57 Thousand |
| 20 Jun, 2024 | 3412.05 | 3587.0 | 3394.8 | 3511.3 | 66.54 Thousand |
| 19 Jun, 2024 | 3430.0 | 3494.45 | 3332.0 | 3411.8 | 103.5 Thousand |
| 18 Jun, 2024 | 3434.2 | 3434.6 | 3390.0 | 3420.45 | 58.28 Thousand |
| 14 Jun, 2024 | 3438.0 | 3468.95 | 3395.05 | 3403.5 | 20.68 Thousand |
| 13 Jun, 2024 | 3401.25 | 3468.9 | 3352.35 | 3423.15 | 37.84 Thousand |
| 12 Jun, 2024 | 3444.85 | 3444.85 | 3390.05 | 3400.45 | 58.56 Thousand |
| 11 Jun, 2024 | 3449.0 | 3480.0 | 3380.3 | 3414.05 | 130.03 Thousand |
| 10 Jun, 2024 | 3460.0 | 3490.85 | 3395.05 | 3449.0 | 53.84 Thousand |
| 07 Jun, 2024 | 3357.1 | 3476.4 | 3357.1 | 3429.55 | 31.83 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO