Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 3211.2 3239.5 2980.0 2993.15 124.1 Thousand
09 Feb, 2024 3395.45 3395.45 3180.0 3187.45 153.61 Thousand
08 Feb, 2024 3500.0 3508.45 3448.55 3457.7 24.54 Thousand
07 Feb, 2024 3459.95 3512.25 3408.05 3476.5 33.12 Thousand
06 Feb, 2024 3302.8 3449.5 3291.9 3436.95 69.81 Thousand
05 Feb, 2024 3366.3 3384.95 3266.5 3291.45 50.87 Thousand
02 Feb, 2024 3368.15 3417.75 3301.45 3334.35 53.84 Thousand
01 Feb, 2024 3568.9 3568.95 3325.0 3350.65 193.14 Thousand
31 Jan, 2024 3248.8 3600.0 3248.0 3574.45 484.08 Thousand
30 Jan, 2024 3202.3 3259.75 3179.05 3245.7 44.1 Thousand