Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
INR 2624.9
(-2.22%)
INR 2624.9
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2900.0 | 3040.0 | 2881.0 | 3011.75 | 37.23 Thousand |
| 23 Apr, 2024 | 2823.35 | 2937.8 | 2823.35 | 2879.8 | 29.37 Thousand |
| 22 Apr, 2024 | 2912.0 | 2949.75 | 2875.1 | 2892.25 | 29.33 Thousand |
| 19 Apr, 2024 | 2960.0 | 2983.95 | 2901.0 | 2908.6 | 23.43 Thousand |
| 18 Apr, 2024 | 2965.7 | 3030.0 | 2920.0 | 2969.4 | 44.06 Thousand |
| 16 Apr, 2024 | 2915.6 | 2975.0 | 2900.95 | 2962.8 | 37.18 Thousand |
| 15 Apr, 2024 | 2860.0 | 2986.0 | 2860.0 | 2915.6 | 25.17 Thousand |
| 12 Apr, 2024 | 3019.95 | 3035.2 | 2920.0 | 2937.5 | 22.36 Thousand |
| 10 Apr, 2024 | 3056.55 | 3076.7 | 3000.0 | 3007.6 | 36.88 Thousand |
| 09 Apr, 2024 | 3034.0 | 3063.55 | 3030.0 | 3041.3 | 14.9 Thousand |
ZLDPF
VOLTAMP
NKG
BCT
NICE
JAMNAAUTO