Ratnamani Metals & Tubes Limited (RATNAMANI.NS)

INR 3325.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3330.05 3444.0 3316.05 3386.55 45.14 Thousand
12 Nov, 2023 3346.0 3390.0 3324.2 3337.0 8205.00
10 Nov, 2023 3335.0 3398.9 3282.5 3343.55 56.21 Thousand
09 Nov, 2023 3330.0 3465.0 3282.0 3344.25 176.42 Thousand
08 Nov, 2023 3071.5 3389.25 3071.5 3335.8 200.33 Thousand
07 Nov, 2023 2894.9 3250.0 2892.75 3141.5 276.05 Thousand
06 Nov, 2023 2898.6 2956.0 2877.0 2892.75 52.67 Thousand
03 Nov, 2023 2945.0 2985.0 2886.2 2958.6 243.4 Thousand
02 Nov, 2023 2775.0 2869.65 2761.15 2825.6 19.94 Thousand
01 Nov, 2023 2766.0 2799.95 2751.0 2775.5 12.17 Thousand