RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 755.6 765.0 742.35 757.55 156.41 Thousand
20 Sep, 2024 735.0 779.0 716.95 755.15 2.62 Million
19 Sep, 2024 760.8 763.75 718.1 730.35 462.79 Thousand
18 Sep, 2024 755.45 758.35 739.25 755.95 328.27 Thousand
17 Sep, 2024 748.45 756.0 736.0 752.0 219.24 Thousand
16 Sep, 2024 755.0 759.05 737.05 742.25 272.33 Thousand
15 Sep, 2024 755.0 755.0 742.2 742.65 6174.00
13 Sep, 2024 746.9 747.25 734.5 746.8 272.33 Thousand
12 Sep, 2024 735.6 747.55 732.0 739.5 272.33 Thousand
11 Sep, 2024 726.7 739.45 720.05 735.35 277.46 Thousand