RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 431.7 | 433.9 | 431.25 | 431.3 | 8848.00 |
| 20 Jun, 2025 | 428.9 | 438.2 | 425.2 | 432.95 | 210.49 Thousand |
| 19 Jun, 2025 | 434.15 | 437.6 | 426.8 | 430.75 | 231.74 Thousand |
| 18 Jun, 2025 | 431.4 | 438.6 | 423.7 | 436.35 | 230.56 Thousand |
| 17 Jun, 2025 | 429.95 | 439.6 | 427.55 | 429.3 | 389.72 Thousand |
| 16 Jun, 2025 | 442.35 | 443.65 | 426.7 | 428.7 | 381.85 Thousand |
| 13 Jun, 2025 | 440.0 | 444.95 | 437.7 | 442.5 | 182.88 Thousand |
| 12 Jun, 2025 | 455.4 | 455.4 | 445.0 | 446.05 | 225.32 Thousand |
| 11 Jun, 2025 | 450.2 | 456.35 | 448.05 | 452.35 | 238.78 Thousand |
| 10 Jun, 2025 | 452.0 | 454.0 | 448.5 | 449.6 | 297.53 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES