RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 712.55 715.95 695.0 697.6 90.29 Thousand
16 Jan, 2025 670.15 729.4 670.0 722.9 401 Thousand
15 Jan, 2025 669.9 677.25 662.3 666.7 132.22 Thousand
14 Jan, 2025 685.0 685.15 662.55 666.35 165.43 Thousand
13 Jan, 2025 697.55 697.55 678.3 685.1 235.66 Thousand
10 Jan, 2025 711.5 711.5 692.1 699.8 152.81 Thousand
09 Jan, 2025 720.0 723.6 710.05 714.8 67.51 Thousand
08 Jan, 2025 732.4 735.05 716.15 721.15 101.35 Thousand
07 Jan, 2025 721.0 732.6 715.2 731.45 85.33 Thousand
06 Jan, 2025 729.15 744.5 718.0 723.8 394.23 Thousand