RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 761.0 771.6 754.5 765.0 680.97 Thousand
03 Sep, 2024 767.0 778.0 762.4 765.95 341.8 Thousand
02 Sep, 2024 747.9 772.9 733.15 763.2 714.54 Thousand
01 Sep, 2024 747.9 772.9 733.15 763.2 714.54 Thousand
30 Aug, 2024 744.95 748.55 732.05 737.65 190.14 Thousand
29 Aug, 2024 751.25 754.6 727.2 741.4 339.1 Thousand
28 Aug, 2024 753.45 768.0 745.0 751.25 567.29 Thousand
27 Aug, 2024 748.45 756.0 736.5 749.9 567.29 Thousand
26 Aug, 2024 747.5 768.5 743.6 747.45 427.15 Thousand
25 Aug, 2024 747.5 768.5 743.6 747.45 427.15 Thousand