RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.75
(-2.98%)
INR 446.75
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 815.0 | 815.0 | 733.3 | 755.1 | 2.36 Million |
| 11 Nov, 2024 | 812.0 | 854.0 | 812.0 | 834.7 | 1.09 Million |
| 08 Nov, 2024 | 826.35 | 844.0 | 814.55 | 820.3 | 265.37 Thousand |
| 07 Nov, 2024 | 835.0 | 840.0 | 816.35 | 824.9 | 332.7 Thousand |
| 06 Nov, 2024 | 790.05 | 835.0 | 789.9 | 833.05 | 522.95 Thousand |
| 05 Nov, 2024 | 797.95 | 809.95 | 786.6 | 789.7 | 344.44 Thousand |
| 04 Nov, 2024 | 767.05 | 800.5 | 745.75 | 795.05 | 441.97 Thousand |
| 01 Nov, 2024 | 755.0 | 773.0 | 738.4 | 767.05 | 153.19 Thousand |
| 31 Oct, 2024 | 715.0 | 763.15 | 715.0 | 752.5 | 325.35 Thousand |
| 30 Oct, 2024 | 730.0 | 733.05 | 712.6 | 716.05 | 242.69 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES