RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 750.0 751.95 733.5 741.75 718.71 Thousand
22 Aug, 2024 721.75 748.0 721.6 729.0 718.71 Thousand
21 Aug, 2024 721.35 734.5 710.05 715.55 858.24 Thousand
20 Aug, 2024 721.0 726.9 718.4 720.8 858.24 Thousand
19 Aug, 2024 731.0 739.45 716.0 718.5 346.55 Thousand
18 Aug, 2024 731.0 739.45 716.0 718.5 346.55 Thousand
16 Aug, 2024 725.5 745.85 722.0 739.85 258.8 Thousand
15 Aug, 2024 725.5 745.85 722.0 739.85 258.8 Thousand
14 Aug, 2024 739.15 740.0 714.1 718.0 263.88 Thousand
13 Aug, 2024 768.0 770.0 729.0 733.45 633.3 Thousand