RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 731.0 739.45 716.0 718.5 346.55 Thousand
18 Aug, 2024 731.0 739.45 716.0 718.5 346.55 Thousand
16 Aug, 2024 725.5 745.85 722.0 739.85 258.8 Thousand
15 Aug, 2024 725.5 745.85 722.0 739.85 258.8 Thousand
14 Aug, 2024 739.15 740.0 714.1 718.0 263.88 Thousand
13 Aug, 2024 768.0 770.0 729.0 733.45 633.3 Thousand
12 Aug, 2024 810.0 825.35 754.0 762.9 1.19 Million
11 Aug, 2024 810.0 825.35 754.0 762.9 1.19 Million
09 Aug, 2024 789.55 818.0 788.55 806.75 317.91 Thousand
08 Aug, 2024 787.55 787.55 771.0 779.0 140.75 Thousand