RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 701.9 | 706.1 | 688.0 | 689.7 | 173.01 Thousand |
| 29 Nov, 2024 | 704.95 | 707.4 | 698.0 | 701.9 | 94.45 Thousand |
| 28 Nov, 2024 | 701.0 | 710.95 | 694.85 | 702.15 | 258.75 Thousand |
| 27 Nov, 2024 | 695.05 | 708.3 | 692.0 | 700.35 | 277.44 Thousand |
| 26 Nov, 2024 | 707.9 | 730.45 | 682.5 | 687.9 | 541.07 Thousand |
| 25 Nov, 2024 | 707.0 | 708.9 | 695.5 | 703.9 | 239.44 Thousand |
| 22 Nov, 2024 | 684.15 | 698.0 | 684.15 | 690.0 | 327.55 Thousand |
| 21 Nov, 2024 | 697.7 | 697.7 | 670.1 | 684.15 | 369.36 Thousand |
| 19 Nov, 2024 | 698.25 | 713.7 | 688.55 | 692.25 | 433.54 Thousand |
| 18 Nov, 2024 | 711.0 | 716.55 | 693.35 | 695.8 | 898.28 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES