RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 831.9 838.95 810.6 813.9 335 Thousand
12 Jul, 2024 815.9 844.0 809.05 824.15 617.1 Thousand
11 Jul, 2024 808.0 815.55 793.1 810.9 322.81 Thousand
10 Jul, 2024 799.95 808.0 766.0 800.2 631.34 Thousand
09 Jul, 2024 800.6 834.9 790.0 795.0 982.84 Thousand
08 Jul, 2024 797.55 808.8 775.9 784.9 265.51 Thousand
05 Jul, 2024 808.0 817.95 793.0 797.55 448.69 Thousand
04 Jul, 2024 774.7 816.05 768.0 804.25 902.79 Thousand
03 Jul, 2024 761.5 775.0 750.0 770.1 263.76 Thousand
02 Jul, 2024 754.9 756.4 745.7 752.2 142.13 Thousand