RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 711.0 | 716.55 | 693.35 | 695.8 | 898.28 Thousand |
| 14 Nov, 2024 | 715.0 | 727.3 | 704.9 | 714.85 | 333.2 Thousand |
| 13 Nov, 2024 | 750.2 | 755.9 | 711.35 | 716.85 | 844.15 Thousand |
| 12 Nov, 2024 | 815.0 | 815.0 | 733.3 | 755.1 | 2.36 Million |
| 11 Nov, 2024 | 812.0 | 854.0 | 812.0 | 834.7 | 1.09 Million |
| 08 Nov, 2024 | 826.35 | 844.0 | 814.55 | 820.3 | 265.37 Thousand |
| 07 Nov, 2024 | 835.0 | 840.0 | 816.35 | 824.9 | 332.7 Thousand |
| 06 Nov, 2024 | 790.05 | 835.0 | 789.9 | 833.05 | 522.95 Thousand |
| 05 Nov, 2024 | 797.95 | 809.95 | 786.6 | 789.7 | 344.44 Thousand |
| 04 Nov, 2024 | 767.05 | 800.5 | 745.75 | 795.05 | 441.97 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES