RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 800.6 834.9 790.0 795.0 982.84 Thousand
08 Jul, 2024 797.55 808.8 775.9 784.9 265.51 Thousand
05 Jul, 2024 808.0 817.95 793.0 797.55 448.69 Thousand
04 Jul, 2024 774.7 816.05 768.0 804.25 902.79 Thousand
03 Jul, 2024 761.5 775.0 750.0 770.1 263.76 Thousand
02 Jul, 2024 754.9 756.4 745.7 752.2 142.13 Thousand
01 Jul, 2024 755.0 766.95 742.85 747.95 301.94 Thousand
28 Jun, 2024 746.0 749.85 736.0 746.25 194.53 Thousand
27 Jun, 2024 740.0 756.9 739.0 745.65 295.54 Thousand
26 Jun, 2024 745.4 749.2 732.0 735.6 178.98 Thousand