RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 730.0 | 733.05 | 712.6 | 716.05 | 242.69 Thousand |
| 29 Oct, 2024 | 729.95 | 729.95 | 715.05 | 723.85 | 177.93 Thousand |
| 28 Oct, 2024 | 715.0 | 723.85 | 704.1 | 719.55 | 79.96 Thousand |
| 25 Oct, 2024 | 720.0 | 726.7 | 704.5 | 709.45 | 126.15 Thousand |
| 24 Oct, 2024 | 735.8 | 740.0 | 718.7 | 720.2 | 100.79 Thousand |
| 23 Oct, 2024 | 726.5 | 751.85 | 710.55 | 733.95 | 336.55 Thousand |
| 22 Oct, 2024 | 740.75 | 744.15 | 704.85 | 726.5 | 424.71 Thousand |
| 21 Oct, 2024 | 734.0 | 745.0 | 724.05 | 740.75 | 145.16 Thousand |
| 18 Oct, 2024 | 737.05 | 746.95 | 727.55 | 737.55 | 182.02 Thousand |
| 17 Oct, 2024 | 757.95 | 757.95 | 740.0 | 742.9 | 131.56 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES