RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 811.0 859.0 810.0 830.55 801.2 Thousand
29 Jul, 2024 816.0 822.2 805.4 815.45 158.27 Thousand
26 Jul, 2024 820.0 828.8 809.9 812.0 156.26 Thousand
25 Jul, 2024 790.0 829.8 790.0 814.65 219.88 Thousand
24 Jul, 2024 816.0 824.4 805.0 810.8 191.69 Thousand
23 Jul, 2024 792.0 832.75 761.4 816.15 462.37 Thousand
22 Jul, 2024 796.75 803.95 784.05 788.45 140.03 Thousand
19 Jul, 2024 800.1 807.9 783.95 796.75 254.76 Thousand
18 Jul, 2024 812.4 819.9 795.0 804.75 313.4 Thousand
16 Jul, 2024 830.0 836.6 808.05 812.4 291.19 Thousand