RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 460.45
(-0.88%)
INR 460.45
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 463.9 | 471.0 | 458.4 | 460.45 | 231.19 Thousand |
| 23 Apr, 2025 | 480.0 | 483.3 | 462.1 | 463.6 | 370.88 Thousand |
| 22 Apr, 2025 | 460.0 | 480.5 | 454.2 | 476.3 | 467.49 Thousand |
| 21 Apr, 2025 | 450.0 | 463.6 | 449.1 | 456.1 | 243.75 Thousand |
| 17 Apr, 2025 | 457.6 | 461.7 | 449.0 | 449.9 | 195.79 Thousand |
| 16 Apr, 2025 | 464.0 | 464.3 | 455.65 | 458.15 | 98.5 Thousand |
| 15 Apr, 2025 | 461.9 | 475.25 | 455.4 | 461.15 | 264.54 Thousand |
| 11 Apr, 2025 | 449.9 | 454.4 | 443.8 | 451.65 | 147.36 Thousand |
| 09 Apr, 2025 | 444.5 | 444.75 | 432.65 | 438.65 | 125.14 Thousand |
| 08 Apr, 2025 | 447.75 | 451.95 | 437.35 | 444.9 | 117.81 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES