Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 687.0 | 714.75 | 654.4 | 686.25 | 523.53 Thousand |
| 02 Dec, 2025 | 690.0 | 694.45 | 678.0 | 689.45 | 229.64 Thousand |
| 01 Dec, 2025 | 712.85 | 722.45 | 685.05 | 688.9 | 264.77 Thousand |
| 28 Nov, 2025 | 712.0 | 717.95 | 703.5 | 710.45 | 138.9 Thousand |
| 27 Nov, 2025 | 722.55 | 728.4 | 703.55 | 710.0 | 305.88 Thousand |
| 26 Nov, 2025 | 678.0 | 730.6 | 678.0 | 722.35 | 691.4 Thousand |
| 25 Nov, 2025 | 693.5 | 693.5 | 673.95 | 688.0 | 146.79 Thousand |
| 24 Nov, 2025 | 686.9 | 695.0 | 670.1 | 689.6 | 163.16 Thousand |
| 21 Nov, 2025 | 715.0 | 715.0 | 680.0 | 684.05 | 244.07 Thousand |
| 20 Nov, 2025 | 711.9 | 718.0 | 704.75 | 714.4 | 208.86 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM