RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 723.0 729.95 716.15 723.75 77.31 Thousand
02 Jan, 2025 725.7 727.6 720.0 723.85 60.79 Thousand
01 Jan, 2025 728.95 729.0 720.25 725.7 46.38 Thousand
31 Dec, 2024 721.6 727.65 713.0 725.15 68.27 Thousand
30 Dec, 2024 728.1 728.1 715.1 723.05 93.92 Thousand
27 Dec, 2024 705.05 728.2 705.05 724.95 149.22 Thousand
26 Dec, 2024 710.2 716.3 704.1 710.7 44.01 Thousand
24 Dec, 2024 693.5 714.0 693.5 710.2 177.58 Thousand
23 Dec, 2024 701.0 702.5 673.55 690.8 260.18 Thousand
20 Dec, 2024 730.3 730.3 692.25 697.25 138.26 Thousand