RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 517.6 | 568.2 | 511.55 | 525.4 | 2.24 Million |
| 23 May, 2025 | 504.45 | 509.6 | 497.0 | 505.05 | 79.34 Thousand |
| 22 May, 2025 | 504.15 | 504.45 | 496.0 | 502.15 | 160.85 Thousand |
| 21 May, 2025 | 491.05 | 506.8 | 488.25 | 505.05 | 253.53 Thousand |
| 20 May, 2025 | 508.8 | 524.0 | 493.1 | 495.3 | 343.65 Thousand |
| 19 May, 2025 | 490.0 | 509.0 | 484.55 | 505.25 | 494.77 Thousand |
| 16 May, 2025 | 491.75 | 494.7 | 484.85 | 488.8 | 138.89 Thousand |
| 15 May, 2025 | 483.85 | 491.75 | 479.8 | 488.25 | 147.66 Thousand |
| 14 May, 2025 | 478.9 | 486.6 | 470.8 | 481.45 | 211.14 Thousand |
| 13 May, 2025 | 466.0 | 477.0 | 459.25 | 474.3 | 145.03 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES