RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 729.85 740.95 722.35 724.4 189.9 Thousand
04 Dec, 2024 711.65 730.0 711.65 722.9 280.96 Thousand
03 Dec, 2024 691.5 715.0 691.5 706.5 776.51 Thousand
02 Dec, 2024 701.9 706.1 688.0 689.7 173.01 Thousand
29 Nov, 2024 704.95 707.4 698.0 701.9 94.45 Thousand
28 Nov, 2024 701.0 710.95 694.85 702.15 258.75 Thousand
27 Nov, 2024 695.05 708.3 692.0 700.35 277.44 Thousand
26 Nov, 2024 707.9 730.45 682.5 687.9 541.07 Thousand
25 Nov, 2024 707.0 708.9 695.5 703.9 239.44 Thousand
22 Nov, 2024 684.15 698.0 684.15 690.0 327.55 Thousand