RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.75
(-2.98%)
INR 446.75
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 470.25 | 470.35 | 453.1 | 455.4 | 439.96 Thousand |
| 21 Mar, 2025 | 450.6 | 481.0 | 448.2 | 461.9 | 742.18 Thousand |
| 20 Mar, 2025 | 446.05 | 466.85 | 440.55 | 450.05 | 644.44 Thousand |
| 19 Mar, 2025 | 449.75 | 456.9 | 433.2 | 440.45 | 678.02 Thousand |
| 18 Mar, 2025 | 434.5 | 449.85 | 434.4 | 444.5 | 356.4 Thousand |
| 17 Mar, 2025 | 455.3 | 457.15 | 431.75 | 433.95 | 415.55 Thousand |
| 13 Mar, 2025 | 468.9 | 469.35 | 444.15 | 450.0 | 418.76 Thousand |
| 12 Mar, 2025 | 481.8 | 483.0 | 461.1 | 466.9 | 326.24 Thousand |
| 11 Mar, 2025 | 485.0 | 490.95 | 467.55 | 479.25 | 326.27 Thousand |
| 10 Mar, 2025 | 506.0 | 509.0 | 482.6 | 489.1 | 289.51 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES