RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.75
(-2.98%)
INR 446.75
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 498.0 | 542.0 | 496.5 | 527.95 | 1.3 Million |
| 19 Feb, 2025 | 488.0 | 504.25 | 475.0 | 495.9 | 1.73 Million |
| 18 Feb, 2025 | 548.0 | 558.0 | 486.35 | 491.85 | 992.65 Thousand |
| 17 Feb, 2025 | 608.95 | 609.5 | 528.5 | 539.9 | 1.48 Million |
| 14 Feb, 2025 | 605.0 | 666.25 | 605.0 | 614.9 | 1.4 Million |
| 13 Feb, 2025 | 640.7 | 652.95 | 631.0 | 634.6 | 140.99 Thousand |
| 12 Feb, 2025 | 644.35 | 651.7 | 627.5 | 637.3 | 202.88 Thousand |
| 11 Feb, 2025 | 663.1 | 663.1 | 642.1 | 644.4 | 204.08 Thousand |
| 10 Feb, 2025 | 684.85 | 686.4 | 654.0 | 659.6 | 228.01 Thousand |
| 07 Feb, 2025 | 691.0 | 691.0 | 672.0 | 683.55 | 64.95 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES