RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 740.75 744.15 704.85 726.5 424.71 Thousand
21 Oct, 2024 734.0 745.0 724.05 740.75 145.16 Thousand
18 Oct, 2024 737.05 746.95 727.55 737.55 182.02 Thousand
17 Oct, 2024 757.95 757.95 740.0 742.9 131.56 Thousand
16 Oct, 2024 727.95 765.0 727.95 756.95 797.34 Thousand
15 Oct, 2024 735.15 735.15 725.0 729.3 172.7 Thousand
14 Oct, 2024 740.95 741.95 721.8 727.85 226.41 Thousand
11 Oct, 2024 744.5 745.0 733.45 738.3 65.2 Thousand
10 Oct, 2024 741.0 749.0 734.8 740.95 545.64 Thousand
09 Oct, 2024 746.0 746.5 735.0 741.15 140.05 Thousand