RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 435.7 | 440.85 | 420.1 | 423.25 | 567.43 Thousand |
| 25 Mar, 2025 | 458.0 | 459.9 | 434.75 | 435.7 | 567.44 Thousand |
| 24 Mar, 2025 | 470.25 | 470.35 | 453.1 | 455.4 | 439.96 Thousand |
| 21 Mar, 2025 | 450.6 | 481.0 | 448.2 | 461.9 | 742.18 Thousand |
| 20 Mar, 2025 | 446.05 | 466.85 | 440.55 | 450.05 | 644.44 Thousand |
| 19 Mar, 2025 | 449.75 | 456.9 | 433.2 | 440.45 | 678.02 Thousand |
| 18 Mar, 2025 | 434.5 | 449.85 | 434.4 | 444.5 | 356.4 Thousand |
| 17 Mar, 2025 | 455.3 | 457.15 | 431.75 | 433.95 | 415.55 Thousand |
| 13 Mar, 2025 | 468.9 | 469.35 | 444.15 | 450.0 | 418.76 Thousand |
| 12 Mar, 2025 | 481.8 | 483.0 | 461.1 | 466.9 | 326.24 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES