RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.75
(-2.98%)
INR 446.75
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 750.0 | 750.0 | 718.0 | 721.65 | 65.33 Thousand |
| 23 Jan, 2025 | 740.0 | 762.7 | 732.1 | 740.05 | 272.2 Thousand |
| 22 Jan, 2025 | 735.0 | 752.9 | 714.55 | 742.4 | 470.39 Thousand |
| 21 Jan, 2025 | 711.1 | 738.0 | 704.45 | 730.9 | 346.71 Thousand |
| 20 Jan, 2025 | 710.0 | 725.0 | 697.65 | 711.1 | 165.9 Thousand |
| 17 Jan, 2025 | 712.55 | 715.95 | 695.0 | 697.6 | 90.29 Thousand |
| 16 Jan, 2025 | 670.15 | 729.4 | 670.0 | 722.9 | 401 Thousand |
| 15 Jan, 2025 | 669.9 | 677.25 | 662.3 | 666.7 | 132.22 Thousand |
| 14 Jan, 2025 | 685.0 | 685.15 | 662.55 | 666.35 | 165.43 Thousand |
| 13 Jan, 2025 | 697.55 | 697.55 | 678.3 | 685.1 | 235.66 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES