Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 821.65 | 841.85 | 812.8 | 832.7 | 216.17 Thousand |
| 26 Feb, 2024 | 812.7 | 837.85 | 812.7 | 821.65 | 269.18 Thousand |
| 23 Feb, 2024 | 814.7 | 819.9 | 798.3 | 808.75 | 437.43 Thousand |
| 22 Feb, 2024 | 801.95 | 819.9 | 775.0 | 805.2 | 815.39 Thousand |
| 21 Feb, 2024 | 827.3 | 834.9 | 795.05 | 800.5 | 257.14 Thousand |
| 20 Feb, 2024 | 850.0 | 850.4 | 814.0 | 822.15 | 291.58 Thousand |
| 19 Feb, 2024 | 874.0 | 878.0 | 828.05 | 836.1 | 387.91 Thousand |
| 16 Feb, 2024 | 908.7 | 921.7 | 872.2 | 875.25 | 420.32 Thousand |
| 15 Feb, 2024 | 839.9 | 918.0 | 839.9 | 906.2 | 855.17 Thousand |
| 14 Feb, 2024 | 814.0 | 849.45 | 799.9 | 835.65 | 293.67 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM