Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 780.95 | 780.95 | 719.4 | 741.75 | 484.72 Thousand |
| 12 Mar, 2024 | 798.0 | 807.0 | 766.9 | 779.0 | 350.41 Thousand |
| 11 Mar, 2024 | 794.9 | 822.0 | 781.35 | 799.2 | 610.99 Thousand |
| 07 Mar, 2024 | 776.85 | 809.95 | 765.4 | 788.0 | 645.34 Thousand |
| 06 Mar, 2024 | 782.85 | 793.65 | 754.0 | 772.45 | 306.24 Thousand |
| 05 Mar, 2024 | 809.8 | 809.8 | 782.0 | 785.15 | 283.87 Thousand |
| 04 Mar, 2024 | 821.5 | 823.2 | 800.0 | 811.4 | 164.94 Thousand |
| 01 Mar, 2024 | 823.5 | 829.0 | 799.8 | 803.15 | 165.63 Thousand |
| 29 Feb, 2024 | 820.05 | 830.0 | 802.65 | 812.1 | 874.46 Thousand |
| 28 Feb, 2024 | 836.7 | 840.0 | 811.8 | 822.6 | 732.18 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM