Rategain Travel Technologies Limited (RATEGAIN)

INR 686.25

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 361.85 401.85 361.45 396.95 4.42 Million
21 Dec, 2021 338.35 374.85 338.35 364.4 3.95 Million
20 Dec, 2021 320.0 359.8 313.15 335.15 5.05 Million
17 Dec, 2021 360.0 383.0 333.85 340.05 18.24 Million