RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 734.75 744.2 717.7 740.05 181.89 Thousand
07 Oct, 2024 737.95 738.75 711.7 727.8 315.58 Thousand
04 Oct, 2024 739.95 747.0 721.05 735.7 838.09 Thousand
03 Oct, 2024 740.0 743.0 726.35 739.45 290.81 Thousand
01 Oct, 2024 736.7 738.0 726.9 732.0 83.62 Thousand
30 Sep, 2024 725.0 738.9 720.3 733.1 169.86 Thousand
27 Sep, 2024 734.8 738.5 720.0 726.8 165.32 Thousand
26 Sep, 2024 736.0 736.0 725.1 730.15 139.9 Thousand
25 Sep, 2024 739.2 743.7 729.05 737.9 166.38 Thousand
24 Sep, 2024 751.0 751.1 731.0 735.4 157.35 Thousand