RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 755.0 759.05 737.05 742.25 272.33 Thousand
15 Sep, 2024 755.0 755.0 742.2 742.65 6174.00
13 Sep, 2024 746.9 747.25 734.5 746.8 272.33 Thousand
12 Sep, 2024 735.6 747.55 732.0 739.5 272.33 Thousand
11 Sep, 2024 726.7 739.45 720.05 735.35 277.46 Thousand
10 Sep, 2024 741.5 747.9 711.55 723.4 552.14 Thousand
09 Sep, 2024 740.2 741.85 716.75 737.15 552.14 Thousand
08 Sep, 2024 740.2 741.85 716.75 737.15 516.47 Thousand
06 Sep, 2024 763.0 779.05 732.5 741.0 309.5 Thousand
05 Sep, 2024 772.0 776.0 755.1 759.0 680.97 Thousand