RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.75
(-2.98%)
INR 446.75
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 725.0 | 726.9 | 713.25 | 716.1 | 130 Thousand |
| 11 Dec, 2024 | 722.35 | 734.8 | 720.5 | 723.1 | 194.15 Thousand |
| 10 Dec, 2024 | 727.7 | 739.0 | 719.9 | 735.0 | 180.35 Thousand |
| 09 Dec, 2024 | 724.6 | 730.75 | 715.35 | 722.95 | 128.24 Thousand |
| 06 Dec, 2024 | 729.4 | 733.95 | 713.3 | 717.8 | 264.3 Thousand |
| 05 Dec, 2024 | 729.85 | 740.95 | 722.35 | 724.4 | 189.9 Thousand |
| 04 Dec, 2024 | 711.65 | 730.0 | 711.65 | 722.9 | 280.96 Thousand |
| 03 Dec, 2024 | 691.5 | 715.0 | 691.5 | 706.5 | 776.51 Thousand |
| 02 Dec, 2024 | 701.9 | 706.1 | 688.0 | 689.7 | 173.01 Thousand |
| 29 Nov, 2024 | 704.95 | 707.4 | 698.0 | 701.9 | 94.45 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES