RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 447.75 | 451.95 | 437.35 | 444.9 | 117.81 Thousand |
| 07 Apr, 2025 | 420.0 | 441.5 | 412.85 | 439.1 | 315.27 Thousand |
| 04 Apr, 2025 | 453.7 | 453.7 | 436.2 | 446.3 | 410.5 Thousand |
| 03 Apr, 2025 | 443.25 | 461.1 | 443.25 | 455.8 | 143.97 Thousand |
| 02 Apr, 2025 | 451.7 | 456.7 | 441.65 | 451.25 | 142.04 Thousand |
| 01 Apr, 2025 | 445.0 | 452.65 | 439.3 | 449.3 | 268.73 Thousand |
| 28 Mar, 2025 | 440.0 | 446.5 | 432.3 | 445.0 | 610.95 Thousand |
| 27 Mar, 2025 | 423.25 | 439.95 | 419.4 | 437.05 | 611.12 Thousand |
| 26 Mar, 2025 | 435.7 | 440.85 | 420.1 | 423.25 | 567.43 Thousand |
| 25 Mar, 2025 | 458.0 | 459.9 | 434.75 | 435.7 | 567.44 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES