RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 449.0 | 465.9 | 442.5 | 463.4 | 289.04 Thousand |
| 09 May, 2025 | 422.7 | 441.9 | 419.0 | 439.7 | 447.61 Thousand |
| 08 May, 2025 | 437.0 | 444.0 | 425.2 | 426.6 | 363.09 Thousand |
| 07 May, 2025 | 431.95 | 440.0 | 423.0 | 439.25 | 100.86 Thousand |
| 06 May, 2025 | 446.8 | 453.35 | 435.0 | 438.55 | 235 Thousand |
| 05 May, 2025 | 451.0 | 452.45 | 444.3 | 446.45 | 106.85 Thousand |
| 02 May, 2025 | 433.8 | 450.75 | 427.0 | 448.55 | 208.7 Thousand |
| 30 Apr, 2025 | 450.6 | 450.6 | 431.0 | 433.8 | 172.76 Thousand |
| 29 Apr, 2025 | 448.4 | 450.8 | 443.6 | 448.2 | 156.49 Thousand |
| 28 Apr, 2025 | 448.0 | 451.75 | 435.75 | 448.4 | 137.04 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES