RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.75
(-2.98%)
INR 446.75
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 509.3 | 513.9 | 502.25 | 506.35 | 224.42 Thousand |
| 06 Mar, 2025 | 496.75 | 518.95 | 496.75 | 505.35 | 671.47 Thousand |
| 05 Mar, 2025 | 491.55 | 503.0 | 484.85 | 496.75 | 626.89 Thousand |
| 04 Mar, 2025 | 477.4 | 510.2 | 469.0 | 489.05 | 627.4 Thousand |
| 03 Mar, 2025 | 490.0 | 490.0 | 471.1 | 481.8 | 393.69 Thousand |
| 28 Feb, 2025 | 502.85 | 502.85 | 483.8 | 490.0 | 536.88 Thousand |
| 27 Feb, 2025 | 506.0 | 507.45 | 492.6 | 502.85 | 287.46 Thousand |
| 25 Feb, 2025 | 501.0 | 511.0 | 490.15 | 501.85 | 378.64 Thousand |
| 24 Feb, 2025 | 530.0 | 530.0 | 496.05 | 499.35 | 390.82 Thousand |
| 21 Feb, 2025 | 527.95 | 540.0 | 524.3 | 536.45 | 323.45 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES