RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 697.7 697.7 670.1 684.15 369.36 Thousand
19 Nov, 2024 698.25 713.7 688.55 692.25 433.54 Thousand
18 Nov, 2024 711.0 716.55 693.35 695.8 898.28 Thousand
14 Nov, 2024 715.0 727.3 704.9 714.85 333.2 Thousand
13 Nov, 2024 750.2 755.9 711.35 716.85 844.15 Thousand
12 Nov, 2024 815.0 815.0 733.3 755.1 2.36 Million
11 Nov, 2024 812.0 854.0 812.0 834.7 1.09 Million
08 Nov, 2024 826.35 844.0 814.55 820.3 265.37 Thousand
07 Nov, 2024 835.0 840.0 816.35 824.9 332.7 Thousand
06 Nov, 2024 790.05 835.0 789.9 833.05 522.95 Thousand