RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 735.0 737.15 724.65 735.1 313.62 Thousand
07 Jun, 2024 721.95 748.0 716.05 730.9 685.3 Thousand
06 Jun, 2024 705.0 719.9 699.05 715.25 293.08 Thousand
05 Jun, 2024 663.95 703.8 647.5 694.35 442.98 Thousand
04 Jun, 2024 693.3 696.1 650.05 663.95 669.67 Thousand
03 Jun, 2024 744.0 744.0 690.0 693.3 352.02 Thousand
31 May, 2024 701.0 708.6 687.75 698.7 301.3 Thousand
30 May, 2024 707.1 712.45 686.35 692.4 397.55 Thousand
29 May, 2024 715.55 719.9 704.35 707.1 125.7 Thousand
28 May, 2024 731.0 738.75 705.3 712.65 288.09 Thousand