RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 690.8 693.4 661.4 674.0 329.62 Thousand
02 May, 2024 703.4 703.45 680.05 684.65 142.51 Thousand
30 Apr, 2024 698.1 712.05 694.0 697.1 172.11 Thousand
29 Apr, 2024 720.85 720.95 690.0 693.25 211.18 Thousand
26 Apr, 2024 732.0 735.0 710.0 713.75 206.69 Thousand
25 Apr, 2024 709.5 732.0 705.1 729.55 408.15 Thousand
24 Apr, 2024 710.8 714.25 701.5 706.45 194.06 Thousand
23 Apr, 2024 708.0 720.3 701.2 707.25 369.98 Thousand
22 Apr, 2024 672.7 710.0 664.1 704.7 745.72 Thousand
19 Apr, 2024 654.0 662.35 635.55 659.25 406.09 Thousand