RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.25
(-0.48%)
INR 446.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 835.0 | 852.2 | 817.55 | 821.2 | 301.6 Thousand |
| 30 Jul, 2024 | 811.0 | 859.0 | 810.0 | 830.55 | 801.2 Thousand |
| 29 Jul, 2024 | 816.0 | 822.2 | 805.4 | 815.45 | 158.27 Thousand |
| 26 Jul, 2024 | 820.0 | 828.8 | 809.9 | 812.0 | 156.26 Thousand |
| 25 Jul, 2024 | 790.0 | 829.8 | 790.0 | 814.65 | 219.88 Thousand |
| 24 Jul, 2024 | 816.0 | 824.4 | 805.0 | 810.8 | 191.69 Thousand |
| 23 Jul, 2024 | 792.0 | 832.75 | 761.4 | 816.15 | 462.37 Thousand |
| 22 Jul, 2024 | 796.75 | 803.95 | 784.05 | 788.45 | 140.03 Thousand |
| 19 Jul, 2024 | 800.1 | 807.9 | 783.95 | 796.75 | 254.76 Thousand |
| 18 Jul, 2024 | 812.4 | 819.9 | 795.0 | 804.75 | 313.4 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES