RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 760.8 | 763.75 | 718.1 | 730.35 | 462.79 Thousand |
| 18 Sep, 2024 | 755.45 | 758.35 | 739.25 | 755.95 | 328.27 Thousand |
| 17 Sep, 2024 | 748.45 | 756.0 | 736.0 | 752.0 | 219.24 Thousand |
| 16 Sep, 2024 | 755.0 | 759.05 | 737.05 | 742.25 | 272.33 Thousand |
| 15 Sep, 2024 | 755.0 | 755.0 | 742.2 | 742.65 | 6174.00 |
| 13 Sep, 2024 | 746.9 | 747.25 | 734.5 | 746.8 | 272.33 Thousand |
| 12 Sep, 2024 | 735.6 | 747.55 | 732.0 | 739.5 | 272.33 Thousand |
| 11 Sep, 2024 | 726.7 | 739.45 | 720.05 | 735.35 | 277.46 Thousand |
| 10 Sep, 2024 | 741.5 | 747.9 | 711.55 | 723.4 | 552.14 Thousand |
| 09 Sep, 2024 | 740.2 | 741.85 | 716.75 | 737.15 | 552.14 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES