RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.25
(-0.48%)
INR 446.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 754.9 | 756.4 | 745.7 | 752.2 | 142.13 Thousand |
| 01 Jul, 2024 | 755.0 | 766.95 | 742.85 | 747.95 | 301.94 Thousand |
| 28 Jun, 2024 | 746.0 | 749.85 | 736.0 | 746.25 | 194.53 Thousand |
| 27 Jun, 2024 | 740.0 | 756.9 | 739.0 | 745.65 | 295.54 Thousand |
| 26 Jun, 2024 | 745.4 | 749.2 | 732.0 | 735.6 | 178.98 Thousand |
| 25 Jun, 2024 | 751.95 | 759.4 | 738.05 | 745.4 | 190.6 Thousand |
| 24 Jun, 2024 | 772.6 | 772.6 | 745.25 | 751.95 | 296.99 Thousand |
| 21 Jun, 2024 | 785.0 | 805.4 | 770.0 | 772.65 | 670.29 Thousand |
| 20 Jun, 2024 | 770.0 | 814.4 | 770.0 | 776.3 | 1.84 Million |
| 19 Jun, 2024 | 779.05 | 779.9 | 750.0 | 752.15 | 288.99 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES