RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 748.45 | 756.0 | 736.5 | 749.9 | 567.29 Thousand |
| 26 Aug, 2024 | 747.5 | 768.5 | 743.6 | 747.45 | 427.15 Thousand |
| 25 Aug, 2024 | 747.5 | 768.5 | 743.6 | 747.45 | 427.15 Thousand |
| 23 Aug, 2024 | 750.0 | 751.95 | 733.5 | 741.75 | 718.71 Thousand |
| 22 Aug, 2024 | 721.75 | 748.0 | 721.6 | 729.0 | 718.71 Thousand |
| 21 Aug, 2024 | 721.35 | 734.5 | 710.05 | 715.55 | 858.24 Thousand |
| 20 Aug, 2024 | 721.0 | 726.9 | 718.4 | 720.8 | 858.24 Thousand |
| 19 Aug, 2024 | 731.0 | 739.45 | 716.0 | 718.5 | 346.55 Thousand |
| 18 Aug, 2024 | 731.0 | 739.45 | 716.0 | 718.5 | 346.55 Thousand |
| 16 Aug, 2024 | 725.5 | 745.85 | 722.0 | 739.85 | 258.8 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES