RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 750.0 752.45 723.1 729.25 213.64 Thousand
01 Apr, 2024 740.0 749.95 729.15 737.95 325.46 Thousand
28 Mar, 2024 784.95 784.95 706.6 716.9 3.74 Million
27 Mar, 2024 780.0 803.0 770.0 775.15 293.3 Thousand
26 Mar, 2024 771.05 788.1 765.0 770.25 204.96 Thousand
22 Mar, 2024 759.0 777.5 758.7 765.2 152.3 Thousand
21 Mar, 2024 750.0 772.4 744.7 758.7 333.23 Thousand
20 Mar, 2024 733.95 747.0 713.8 731.6 246.02 Thousand
19 Mar, 2024 750.85 774.1 724.1 731.35 519.59 Thousand
18 Mar, 2024 720.0 756.9 714.7 736.25 390.06 Thousand