RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 756.95 771.2 741.65 743.65 136.79 Thousand
14 Mar, 2024 705.0 776.95 705.0 761.35 240.69 Thousand
13 Mar, 2024 780.95 780.95 719.4 741.75 484.72 Thousand
12 Mar, 2024 798.0 807.0 766.9 779.0 350.41 Thousand
11 Mar, 2024 794.9 822.0 781.35 799.2 610.99 Thousand
07 Mar, 2024 776.85 809.95 765.4 788.0 645.34 Thousand
06 Mar, 2024 782.85 793.65 754.0 772.45 306.24 Thousand
05 Mar, 2024 809.8 809.8 782.0 785.15 283.87 Thousand
04 Mar, 2024 821.5 823.2 800.0 811.4 164.94 Thousand
02 Mar, 2024 811.1 827.95 809.0 821.5 16.81 Thousand