RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 725.5 | 745.85 | 722.0 | 739.85 | 258.8 Thousand |
| 14 Aug, 2024 | 739.15 | 740.0 | 714.1 | 718.0 | 263.88 Thousand |
| 13 Aug, 2024 | 768.0 | 770.0 | 729.0 | 733.45 | 633.3 Thousand |
| 12 Aug, 2024 | 810.0 | 825.35 | 754.0 | 762.9 | 1.19 Million |
| 11 Aug, 2024 | 810.0 | 825.35 | 754.0 | 762.9 | 1.19 Million |
| 09 Aug, 2024 | 789.55 | 818.0 | 788.55 | 806.75 | 317.91 Thousand |
| 08 Aug, 2024 | 787.55 | 787.55 | 771.0 | 779.0 | 140.75 Thousand |
| 07 Aug, 2024 | 788.85 | 788.85 | 770.15 | 779.75 | 129.68 Thousand |
| 06 Aug, 2024 | 768.9 | 793.95 | 761.4 | 765.95 | 299.68 Thousand |
| 05 Aug, 2024 | 790.0 | 790.0 | 755.0 | 761.4 | 328.73 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES