RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 908.7 921.7 872.2 875.25 420.32 Thousand
15 Feb, 2024 839.9 918.0 839.9 906.2 855.17 Thousand
14 Feb, 2024 814.0 849.45 799.9 835.65 293.67 Thousand
13 Feb, 2024 776.85 838.0 765.45 828.6 480.17 Thousand
12 Feb, 2024 840.75 842.2 761.75 773.45 430.57 Thousand
09 Feb, 2024 846.9 862.1 817.2 837.15 188.95 Thousand
08 Feb, 2024 858.8 863.65 837.0 843.9 200.98 Thousand
07 Feb, 2024 885.0 888.8 842.8 846.05 343.89 Thousand
06 Feb, 2024 851.0 899.8 849.0 884.65 845.11 Thousand
05 Feb, 2024 850.0 885.0 840.05 849.35 1.07 Million