RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 796.75 | 803.95 | 784.05 | 788.45 | 140.03 Thousand |
| 19 Jul, 2024 | 800.1 | 807.9 | 783.95 | 796.75 | 254.76 Thousand |
| 18 Jul, 2024 | 812.4 | 819.9 | 795.0 | 804.75 | 313.4 Thousand |
| 16 Jul, 2024 | 830.0 | 836.6 | 808.05 | 812.4 | 291.19 Thousand |
| 15 Jul, 2024 | 831.9 | 838.95 | 810.6 | 813.9 | 335 Thousand |
| 12 Jul, 2024 | 815.9 | 844.0 | 809.05 | 824.15 | 617.1 Thousand |
| 11 Jul, 2024 | 808.0 | 815.55 | 793.1 | 810.9 | 322.81 Thousand |
| 10 Jul, 2024 | 799.95 | 808.0 | 766.0 | 800.2 | 631.34 Thousand |
| 09 Jul, 2024 | 800.6 | 834.9 | 790.0 | 795.0 | 982.84 Thousand |
| 08 Jul, 2024 | 797.55 | 808.8 | 775.9 | 784.9 | 265.51 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES