RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 785.0 | 805.4 | 770.0 | 772.65 | 670.29 Thousand |
| 20 Jun, 2024 | 770.0 | 814.4 | 770.0 | 776.3 | 1.84 Million |
| 19 Jun, 2024 | 779.05 | 779.9 | 750.0 | 752.15 | 288.99 Thousand |
| 18 Jun, 2024 | 751.0 | 781.35 | 734.55 | 778.25 | 907.46 Thousand |
| 14 Jun, 2024 | 734.9 | 742.75 | 731.1 | 734.1 | 195.3 Thousand |
| 13 Jun, 2024 | 751.0 | 752.85 | 723.95 | 730.85 | 578.73 Thousand |
| 12 Jun, 2024 | 736.7 | 753.25 | 736.7 | 740.9 | 460.65 Thousand |
| 11 Jun, 2024 | 739.9 | 745.0 | 733.0 | 736.65 | 213.32 Thousand |
| 10 Jun, 2024 | 735.0 | 737.15 | 724.65 | 735.1 | 313.62 Thousand |
| 07 Jun, 2024 | 721.95 | 748.0 | 716.05 | 730.9 | 685.3 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES