RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 740.0 777.4 740.0 748.65 540.2 Thousand
18 Jan, 2024 731.0 742.2 712.05 739.35 264.8 Thousand
17 Jan, 2024 743.0 750.0 725.0 729.3 308.35 Thousand
16 Jan, 2024 735.0 789.0 732.1 743.25 1.18 Million
15 Jan, 2024 736.0 744.2 725.3 731.7 175.44 Thousand
12 Jan, 2024 727.0 743.5 724.3 731.75 309.02 Thousand
11 Jan, 2024 734.95 739.35 719.1 723.15 229.04 Thousand
10 Jan, 2024 737.4 763.0 723.55 726.25 386.86 Thousand
09 Jan, 2024 740.5 772.3 726.3 739.9 459.44 Thousand
08 Jan, 2024 742.75 758.25 723.65 738.55 289.69 Thousand