RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 808.0 | 817.95 | 793.0 | 797.55 | 448.69 Thousand |
| 04 Jul, 2024 | 774.7 | 816.05 | 768.0 | 804.25 | 902.79 Thousand |
| 03 Jul, 2024 | 761.5 | 775.0 | 750.0 | 770.1 | 263.76 Thousand |
| 02 Jul, 2024 | 754.9 | 756.4 | 745.7 | 752.2 | 142.13 Thousand |
| 01 Jul, 2024 | 755.0 | 766.95 | 742.85 | 747.95 | 301.94 Thousand |
| 28 Jun, 2024 | 746.0 | 749.85 | 736.0 | 746.25 | 194.53 Thousand |
| 27 Jun, 2024 | 740.0 | 756.9 | 739.0 | 745.65 | 295.54 Thousand |
| 26 Jun, 2024 | 745.4 | 749.2 | 732.0 | 735.6 | 178.98 Thousand |
| 25 Jun, 2024 | 751.95 | 759.4 | 738.05 | 745.4 | 190.6 Thousand |
| 24 Jun, 2024 | 772.6 | 772.6 | 745.25 | 751.95 | 296.99 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES