RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 806.7 887.45 774.25 844.05 2.41 Million
01 Feb, 2024 802.8 808.5 783.0 795.4 200.79 Thousand
31 Jan, 2024 794.8 817.0 790.0 797.2 308.77 Thousand
30 Jan, 2024 799.8 821.65 786.4 789.95 319.9 Thousand
29 Jan, 2024 769.9 800.0 759.95 794.1 376.58 Thousand
25 Jan, 2024 746.0 781.0 742.65 766.75 426.76 Thousand
24 Jan, 2024 746.0 754.45 730.85 737.8 185.44 Thousand
23 Jan, 2024 761.6 775.7 732.25 746.95 399.82 Thousand
22 Jan, 2024 748.65 748.65 748.65 748.65 -
20 Jan, 2024 753.1 763.0 740.0 755.85 183.46 Thousand