RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 823.5 829.0 799.8 803.15 165.63 Thousand
29 Feb, 2024 820.05 830.0 802.65 812.1 874.46 Thousand
28 Feb, 2024 836.7 840.0 811.8 822.6 732.18 Thousand
27 Feb, 2024 821.65 841.85 812.8 832.7 216.17 Thousand
26 Feb, 2024 812.7 837.85 812.7 821.65 269.18 Thousand
23 Feb, 2024 814.7 819.9 798.3 808.75 437.43 Thousand
22 Feb, 2024 801.95 819.9 775.0 805.2 815.39 Thousand
21 Feb, 2024 827.3 834.9 795.05 800.5 257.14 Thousand
20 Feb, 2024 850.0 850.4 814.0 822.15 291.58 Thousand
19 Feb, 2024 874.0 878.0 828.05 836.1 387.91 Thousand