RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.25
(-0.48%)
INR 446.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 744.0 | 744.0 | 690.0 | 693.3 | 352.02 Thousand |
| 31 May, 2024 | 701.0 | 708.6 | 687.75 | 698.7 | 301.3 Thousand |
| 30 May, 2024 | 707.1 | 712.45 | 686.35 | 692.4 | 397.55 Thousand |
| 29 May, 2024 | 715.55 | 719.9 | 704.35 | 707.1 | 125.7 Thousand |
| 28 May, 2024 | 731.0 | 738.75 | 705.3 | 712.65 | 288.09 Thousand |
| 27 May, 2024 | 727.0 | 738.7 | 719.95 | 729.75 | 389.06 Thousand |
| 24 May, 2024 | 713.5 | 724.6 | 711.55 | 716.45 | 272.63 Thousand |
| 23 May, 2024 | 733.0 | 734.85 | 695.3 | 713.55 | 1.01 Million |
| 22 May, 2024 | 781.95 | 781.95 | 725.1 | 730.95 | 1.38 Million |
| 21 May, 2024 | 736.0 | 819.9 | 723.35 | 770.75 | 3.23 Million |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES