RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 748.0 757.0 727.4 734.85 243.16 Thousand
04 Jan, 2024 746.0 758.45 732.0 747.55 371.9 Thousand
03 Jan, 2024 706.0 746.75 704.8 742.3 354.98 Thousand
02 Jan, 2024 720.25 738.5 705.0 707.25 415.49 Thousand
01 Jan, 2024 726.0 731.95 712.25 714.4 143.02 Thousand
29 Dec, 2023 738.85 749.25 721.0 727.8 311.61 Thousand
28 Dec, 2023 745.2 748.0 733.0 740.05 221.14 Thousand
27 Dec, 2023 735.5 761.0 728.65 737.65 752.64 Thousand
26 Dec, 2023 740.25 759.0 723.55 730.1 444.83 Thousand
22 Dec, 2023 748.7 772.95 724.5 740.2 1.02 Million