RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.25
(-0.48%)
INR 446.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 725.0 | 727.95 | 712.9 | 714.8 | 461.51 Thousand |
| 02 Apr, 2024 | 750.0 | 752.45 | 723.1 | 729.25 | 213.64 Thousand |
| 01 Apr, 2024 | 740.0 | 749.95 | 729.15 | 737.95 | 325.46 Thousand |
| 28 Mar, 2024 | 784.95 | 784.95 | 706.6 | 716.9 | 3.74 Million |
| 27 Mar, 2024 | 780.0 | 803.0 | 770.0 | 775.15 | 293.3 Thousand |
| 26 Mar, 2024 | 771.05 | 788.1 | 765.0 | 770.25 | 204.96 Thousand |
| 22 Mar, 2024 | 759.0 | 777.5 | 758.7 | 765.2 | 152.3 Thousand |
| 21 Mar, 2024 | 750.0 | 772.4 | 744.7 | 758.7 | 333.23 Thousand |
| 20 Mar, 2024 | 733.95 | 747.0 | 713.8 | 731.6 | 246.02 Thousand |
| 19 Mar, 2024 | 750.85 | 774.1 | 724.1 | 731.35 | 519.59 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES