RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 695.4 | 695.8 | 660.65 | 668.85 | 214.94 Thousand |
| 08 May, 2024 | 670.45 | 693.6 | 664.45 | 689.95 | 279.04 Thousand |
| 07 May, 2024 | 663.35 | 681.0 | 657.75 | 670.45 | 295.82 Thousand |
| 06 May, 2024 | 680.0 | 680.0 | 655.75 | 658.4 | 337 Thousand |
| 03 May, 2024 | 690.8 | 693.4 | 661.4 | 674.0 | 329.62 Thousand |
| 02 May, 2024 | 703.4 | 703.45 | 680.05 | 684.65 | 142.51 Thousand |
| 30 Apr, 2024 | 698.1 | 712.05 | 694.0 | 697.1 | 172.11 Thousand |
| 29 Apr, 2024 | 720.85 | 720.95 | 690.0 | 693.25 | 211.18 Thousand |
| 26 Apr, 2024 | 732.0 | 735.0 | 710.0 | 713.75 | 206.69 Thousand |
| 25 Apr, 2024 | 709.5 | 732.0 | 705.1 | 729.55 | 408.15 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES