RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 666.0 668.3 651.6 654.4 197.49 Thousand
06 Dec, 2023 650.0 666.5 647.65 664.2 498.7 Thousand
05 Dec, 2023 654.95 663.4 637.15 646.7 685.48 Thousand
04 Dec, 2023 662.0 666.6 645.1 650.0 592.74 Thousand
01 Dec, 2023 666.0 669.0 652.1 655.35 350.8 Thousand
30 Nov, 2023 666.95 672.95 654.05 659.95 1.56 Million
29 Nov, 2023 657.6 666.0 651.05 660.4 560.71 Thousand
28 Nov, 2023 660.15 660.15 650.1 653.2 588.07 Thousand
24 Nov, 2023 666.5 672.0 657.0 660.15 675.52 Thousand
23 Nov, 2023 677.85 690.0 650.0 661.15 3.15 Million