RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.25
(-0.48%)
INR 446.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 850.0 | 885.0 | 840.05 | 849.35 | 1.07 Million |
| 02 Feb, 2024 | 806.7 | 887.45 | 774.25 | 844.05 | 2.41 Million |
| 01 Feb, 2024 | 802.8 | 808.5 | 783.0 | 795.4 | 200.79 Thousand |
| 31 Jan, 2024 | 794.8 | 817.0 | 790.0 | 797.2 | 308.77 Thousand |
| 30 Jan, 2024 | 799.8 | 821.65 | 786.4 | 789.95 | 319.9 Thousand |
| 29 Jan, 2024 | 769.9 | 800.0 | 759.95 | 794.1 | 376.58 Thousand |
| 25 Jan, 2024 | 746.0 | 781.0 | 742.65 | 766.75 | 426.76 Thousand |
| 24 Jan, 2024 | 746.0 | 754.45 | 730.85 | 737.8 | 185.44 Thousand |
| 23 Jan, 2024 | 761.6 | 775.7 | 732.25 | 746.95 | 399.82 Thousand |
| 22 Jan, 2024 | 748.65 | 748.65 | 748.65 | 748.65 | - |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES