RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 704.95 710.4 681.1 704.15 869.23 Thousand
15 Nov, 2023 728.0 732.0 705.0 711.9 602.44 Thousand
13 Nov, 2023 681.6 729.2 671.05 718.3 1.12 Million
12 Nov, 2023 676.8 679.9 668.75 668.75 12.38 Thousand
10 Nov, 2023 662.05 679.0 652.1 668.75 384.04 Thousand
09 Nov, 2023 665.8 689.8 656.1 661.45 324.55 Thousand
08 Nov, 2023 671.0 685.0 661.0 664.3 424.99 Thousand
07 Nov, 2023 703.2 707.85 665.05 669.8 510.1 Thousand
06 Nov, 2023 701.0 713.65 690.05 700.85 467.74 Thousand
03 Nov, 2023 662.5 719.7 662.5 697.2 2.66 Million