RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 704.0 | 721.1 | 700.8 | 706.0 | 581.43 Thousand |
| 05 Apr, 2024 | 710.0 | 714.75 | 690.4 | 697.5 | 773.07 Thousand |
| 04 Apr, 2024 | 719.95 | 724.75 | 702.05 | 707.75 | 366.89 Thousand |
| 03 Apr, 2024 | 725.0 | 727.95 | 712.9 | 714.8 | 461.51 Thousand |
| 02 Apr, 2024 | 750.0 | 752.45 | 723.1 | 729.25 | 213.64 Thousand |
| 01 Apr, 2024 | 740.0 | 749.95 | 729.15 | 737.95 | 325.46 Thousand |
| 28 Mar, 2024 | 784.95 | 784.95 | 706.6 | 716.9 | 3.74 Million |
| 27 Mar, 2024 | 780.0 | 803.0 | 770.0 | 775.15 | 293.3 Thousand |
| 26 Mar, 2024 | 771.05 | 788.1 | 765.0 | 770.25 | 204.96 Thousand |
| 22 Mar, 2024 | 759.0 | 777.5 | 758.7 | 765.2 | 152.3 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES