RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.25
(-0.48%)
INR 446.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 742.75 | 758.25 | 723.65 | 738.55 | 289.69 Thousand |
| 05 Jan, 2024 | 748.0 | 757.0 | 727.4 | 734.85 | 243.16 Thousand |
| 04 Jan, 2024 | 746.0 | 758.45 | 732.0 | 747.55 | 371.9 Thousand |
| 03 Jan, 2024 | 706.0 | 746.75 | 704.8 | 742.3 | 354.98 Thousand |
| 02 Jan, 2024 | 720.25 | 738.5 | 705.0 | 707.25 | 415.49 Thousand |
| 01 Jan, 2024 | 726.0 | 731.95 | 712.25 | 714.4 | 143.02 Thousand |
| 29 Dec, 2023 | 738.85 | 749.25 | 721.0 | 727.8 | 311.61 Thousand |
| 28 Dec, 2023 | 745.2 | 748.0 | 733.0 | 740.05 | 221.14 Thousand |
| 27 Dec, 2023 | 735.5 | 761.0 | 728.65 | 737.65 | 752.64 Thousand |
| 26 Dec, 2023 | 740.25 | 759.0 | 723.55 | 730.1 | 444.83 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES