RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 593.4 593.4 580.15 587.45 114.77 Thousand
29 Sep, 2023 572.1 597.0 563.95 593.45 353.58 Thousand
28 Sep, 2023 583.25 585.25 560.5 572.1 248.96 Thousand
27 Sep, 2023 565.0 585.45 558.45 583.25 271.38 Thousand
26 Sep, 2023 550.0 566.95 546.0 564.3 306.76 Thousand
25 Sep, 2023 544.3 552.65 539.6 550.6 130.77 Thousand
22 Sep, 2023 544.0 548.2 528.05 539.55 318.6 Thousand
21 Sep, 2023 554.0 558.8 533.55 539.3 319.58 Thousand
20 Sep, 2023 567.7 569.65 550.0 551.85 331.65 Thousand
18 Sep, 2023 580.9 580.9 565.0 569.7 196.58 Thousand