RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 776.85 | 809.95 | 765.4 | 788.0 | 645.34 Thousand |
| 06 Mar, 2024 | 782.85 | 793.65 | 754.0 | 772.45 | 306.24 Thousand |
| 05 Mar, 2024 | 809.8 | 809.8 | 782.0 | 785.15 | 283.87 Thousand |
| 04 Mar, 2024 | 821.5 | 823.2 | 800.0 | 811.4 | 164.94 Thousand |
| 02 Mar, 2024 | 811.1 | 827.95 | 809.0 | 821.5 | 16.81 Thousand |
| 01 Mar, 2024 | 823.5 | 829.0 | 799.8 | 803.15 | 165.63 Thousand |
| 29 Feb, 2024 | 820.05 | 830.0 | 802.65 | 812.1 | 874.46 Thousand |
| 28 Feb, 2024 | 836.7 | 840.0 | 811.8 | 822.6 | 732.18 Thousand |
| 27 Feb, 2024 | 821.65 | 841.85 | 812.8 | 832.7 | 216.17 Thousand |
| 26 Feb, 2024 | 812.7 | 837.85 | 812.7 | 821.65 | 269.18 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES