RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 840.75 | 842.2 | 761.75 | 773.45 | 430.57 Thousand |
| 09 Feb, 2024 | 846.9 | 862.1 | 817.2 | 837.15 | 188.95 Thousand |
| 08 Feb, 2024 | 858.8 | 863.65 | 837.0 | 843.9 | 200.98 Thousand |
| 07 Feb, 2024 | 885.0 | 888.8 | 842.8 | 846.05 | 343.89 Thousand |
| 06 Feb, 2024 | 851.0 | 899.8 | 849.0 | 884.65 | 845.11 Thousand |
| 05 Feb, 2024 | 850.0 | 885.0 | 840.05 | 849.35 | 1.07 Million |
| 02 Feb, 2024 | 806.7 | 887.45 | 774.25 | 844.05 | 2.41 Million |
| 01 Feb, 2024 | 802.8 | 808.5 | 783.0 | 795.4 | 200.79 Thousand |
| 31 Jan, 2024 | 794.8 | 817.0 | 790.0 | 797.2 | 308.77 Thousand |
| 30 Jan, 2024 | 799.8 | 821.65 | 786.4 | 789.95 | 319.9 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES