RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 725.0
(-1.35%)
INR 725.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 580.9 | 580.9 | 565.0 | 569.7 | 196.58 Thousand |
| 15 Sep, 2023 | 574.4 | 580.0 | 566.0 | 577.45 | 306.9 Thousand |
| 14 Sep, 2023 | 561.5 | 575.0 | 560.1 | 572.6 | 207.03 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES