RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 814.7 | 819.9 | 798.3 | 808.75 | 437.43 Thousand |
| 22 Feb, 2024 | 801.95 | 819.9 | 775.0 | 805.2 | 815.39 Thousand |
| 21 Feb, 2024 | 827.3 | 834.9 | 795.05 | 800.5 | 257.14 Thousand |
| 20 Feb, 2024 | 850.0 | 850.4 | 814.0 | 822.15 | 291.58 Thousand |
| 19 Feb, 2024 | 874.0 | 878.0 | 828.05 | 836.1 | 387.91 Thousand |
| 16 Feb, 2024 | 908.7 | 921.7 | 872.2 | 875.25 | 420.32 Thousand |
| 15 Feb, 2024 | 839.9 | 918.0 | 839.9 | 906.2 | 855.17 Thousand |
| 14 Feb, 2024 | 814.0 | 849.45 | 799.9 | 835.65 | 293.67 Thousand |
| 13 Feb, 2024 | 776.85 | 838.0 | 765.45 | 828.6 | 480.17 Thousand |
| 12 Feb, 2024 | 840.75 | 842.2 | 761.75 | 773.45 | 430.57 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES