RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 750.0 | 772.4 | 744.7 | 758.7 | 333.23 Thousand |
| 20 Mar, 2024 | 733.95 | 747.0 | 713.8 | 731.6 | 246.02 Thousand |
| 19 Mar, 2024 | 750.85 | 774.1 | 724.1 | 731.35 | 519.59 Thousand |
| 18 Mar, 2024 | 720.0 | 756.9 | 714.7 | 736.25 | 390.06 Thousand |
| 15 Mar, 2024 | 756.95 | 771.2 | 741.65 | 743.65 | 136.79 Thousand |
| 14 Mar, 2024 | 705.0 | 776.95 | 705.0 | 761.35 | 240.69 Thousand |
| 13 Mar, 2024 | 780.95 | 780.95 | 719.4 | 741.75 | 484.72 Thousand |
| 12 Mar, 2024 | 798.0 | 807.0 | 766.9 | 779.0 | 350.41 Thousand |
| 11 Mar, 2024 | 794.9 | 822.0 | 781.35 | 799.2 | 610.99 Thousand |
| 07 Mar, 2024 | 776.85 | 809.95 | 765.4 | 788.0 | 645.34 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES