RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.25
(-0.48%)
INR 446.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 753.1 | 763.0 | 740.0 | 755.85 | 183.46 Thousand |
| 19 Jan, 2024 | 740.0 | 777.4 | 740.0 | 748.65 | 540.2 Thousand |
| 18 Jan, 2024 | 731.0 | 742.2 | 712.05 | 739.35 | 264.8 Thousand |
| 17 Jan, 2024 | 743.0 | 750.0 | 725.0 | 729.3 | 308.35 Thousand |
| 16 Jan, 2024 | 735.0 | 789.0 | 732.1 | 743.25 | 1.18 Million |
| 15 Jan, 2024 | 736.0 | 744.2 | 725.3 | 731.7 | 175.44 Thousand |
| 12 Jan, 2024 | 727.0 | 743.5 | 724.3 | 731.75 | 309.02 Thousand |
| 11 Jan, 2024 | 734.95 | 739.35 | 719.1 | 723.15 | 229.04 Thousand |
| 10 Jan, 2024 | 737.4 | 763.0 | 723.55 | 726.25 | 386.86 Thousand |
| 09 Jan, 2024 | 740.5 | 772.3 | 726.3 | 739.9 | 459.44 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES