RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 716.5 727.2 695.55 718.65 337.35 Thousand
21 Nov, 2023 725.0 728.0 715.3 717.65 264.95 Thousand
20 Nov, 2023 722.0 727.75 711.3 715.9 196.19 Thousand
17 Nov, 2023 706.0 733.0 703.0 721.15 603.57 Thousand
16 Nov, 2023 704.95 710.4 681.1 704.15 869.23 Thousand
15 Nov, 2023 728.0 732.0 705.0 711.9 602.44 Thousand
13 Nov, 2023 681.6 729.2 671.05 718.3 1.12 Million
12 Nov, 2023 676.8 679.9 668.75 668.75 12.38 Thousand
10 Nov, 2023 662.05 679.0 652.1 668.75 384.04 Thousand
09 Nov, 2023 665.8 689.8 656.1 661.45 324.55 Thousand