RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 710.8 | 714.25 | 701.5 | 706.45 | 194.06 Thousand |
| 23 Apr, 2024 | 708.0 | 720.3 | 701.2 | 707.25 | 369.98 Thousand |
| 22 Apr, 2024 | 672.7 | 710.0 | 664.1 | 704.7 | 745.72 Thousand |
| 19 Apr, 2024 | 654.0 | 662.35 | 635.55 | 659.25 | 406.09 Thousand |
| 18 Apr, 2024 | 665.0 | 667.1 | 653.0 | 654.75 | 530.17 Thousand |
| 16 Apr, 2024 | 654.05 | 669.0 | 653.05 | 665.25 | 477.61 Thousand |
| 15 Apr, 2024 | 655.0 | 668.8 | 655.0 | 659.9 | 629.35 Thousand |
| 12 Apr, 2024 | 680.0 | 686.65 | 672.15 | 675.55 | 337.02 Thousand |
| 10 Apr, 2024 | 693.95 | 697.7 | 678.0 | 683.95 | 684.23 Thousand |
| 09 Apr, 2024 | 720.0 | 720.0 | 682.05 | 690.0 | 436.76 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES