RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.25
(-0.48%)
INR 446.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 720.0 | 756.9 | 714.7 | 736.25 | 390.06 Thousand |
| 15 Mar, 2024 | 756.95 | 771.2 | 741.65 | 743.65 | 136.79 Thousand |
| 14 Mar, 2024 | 705.0 | 776.95 | 705.0 | 761.35 | 240.69 Thousand |
| 13 Mar, 2024 | 780.95 | 780.95 | 719.4 | 741.75 | 484.72 Thousand |
| 12 Mar, 2024 | 798.0 | 807.0 | 766.9 | 779.0 | 350.41 Thousand |
| 11 Mar, 2024 | 794.9 | 822.0 | 781.35 | 799.2 | 610.99 Thousand |
| 07 Mar, 2024 | 776.85 | 809.95 | 765.4 | 788.0 | 645.34 Thousand |
| 06 Mar, 2024 | 782.85 | 793.65 | 754.0 | 772.45 | 306.24 Thousand |
| 05 Mar, 2024 | 809.8 | 809.8 | 782.0 | 785.15 | 283.87 Thousand |
| 04 Mar, 2024 | 821.5 | 823.2 | 800.0 | 811.4 | 164.94 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES