RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 733.0 | 734.85 | 695.3 | 713.55 | 1.01 Million |
| 22 May, 2024 | 781.95 | 781.95 | 725.1 | 730.95 | 1.38 Million |
| 21 May, 2024 | 736.0 | 819.9 | 723.35 | 770.75 | 3.23 Million |
| 18 May, 2024 | 726.0 | 740.05 | 725.95 | 736.35 | 82.53 Thousand |
| 17 May, 2024 | 723.15 | 731.8 | 716.95 | 724.55 | 210.38 Thousand |
| 16 May, 2024 | 711.0 | 740.0 | 705.05 | 722.95 | 592.61 Thousand |
| 15 May, 2024 | 699.95 | 714.8 | 690.35 | 704.75 | 195.86 Thousand |
| 14 May, 2024 | 696.0 | 698.0 | 679.6 | 693.35 | 155.66 Thousand |
| 13 May, 2024 | 663.6 | 705.3 | 655.0 | 693.7 | 278.59 Thousand |
| 10 May, 2024 | 667.75 | 678.7 | 658.45 | 663.6 | 242.52 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES