RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 676.0 749.9 673.75 735.35 1.32 Million
20 Dec, 2023 710.15 732.1 676.6 693.35 474.61 Thousand
19 Dec, 2023 720.1 732.45 712.15 716.85 379.13 Thousand
18 Dec, 2023 704.0 739.0 694.45 717.4 1.33 Million
15 Dec, 2023 670.0 699.95 663.15 696.9 692.16 Thousand
14 Dec, 2023 670.1 680.3 663.95 668.2 577.93 Thousand
13 Dec, 2023 658.95 670.0 652.2 663.55 358.33 Thousand
12 Dec, 2023 652.0 672.4 641.7 655.3 592.87 Thousand
11 Dec, 2023 658.0 658.65 647.75 652.0 229.62 Thousand
08 Dec, 2023 660.0 668.7 650.65 653.15 257.1 Thousand