RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 769.9 | 800.0 | 759.95 | 794.1 | 376.58 Thousand |
| 25 Jan, 2024 | 746.0 | 781.0 | 742.65 | 766.75 | 426.76 Thousand |
| 24 Jan, 2024 | 746.0 | 754.45 | 730.85 | 737.8 | 185.44 Thousand |
| 23 Jan, 2024 | 761.6 | 775.7 | 732.25 | 746.95 | 399.82 Thousand |
| 22 Jan, 2024 | 748.65 | 748.65 | 748.65 | 748.65 | - |
| 20 Jan, 2024 | 753.1 | 763.0 | 740.0 | 755.85 | 183.46 Thousand |
| 19 Jan, 2024 | 740.0 | 777.4 | 740.0 | 748.65 | 540.2 Thousand |
| 18 Jan, 2024 | 731.0 | 742.2 | 712.05 | 739.35 | 264.8 Thousand |
| 17 Jan, 2024 | 743.0 | 750.0 | 725.0 | 729.3 | 308.35 Thousand |
| 16 Jan, 2024 | 735.0 | 789.0 | 732.1 | 743.25 | 1.18 Million |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES