RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.25
(-0.48%)
INR 446.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 677.85 | 690.0 | 650.0 | 661.15 | 3.15 Million |
| 22 Nov, 2023 | 716.5 | 727.2 | 695.55 | 718.65 | 337.35 Thousand |
| 21 Nov, 2023 | 725.0 | 728.0 | 715.3 | 717.65 | 264.95 Thousand |
| 20 Nov, 2023 | 722.0 | 727.75 | 711.3 | 715.9 | 196.19 Thousand |
| 17 Nov, 2023 | 706.0 | 733.0 | 703.0 | 721.15 | 603.57 Thousand |
| 16 Nov, 2023 | 704.95 | 710.4 | 681.1 | 704.15 | 869.23 Thousand |
| 15 Nov, 2023 | 728.0 | 732.0 | 705.0 | 711.9 | 602.44 Thousand |
| 13 Nov, 2023 | 681.6 | 729.2 | 671.05 | 718.3 | 1.12 Million |
| 12 Nov, 2023 | 676.8 | 679.9 | 668.75 | 668.75 | 12.38 Thousand |
| 10 Nov, 2023 | 662.05 | 679.0 | 652.1 | 668.75 | 384.04 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES