RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.75
(-2.98%)
INR 446.75
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 595.8 | 615.45 | 586.4 | 600.8 | 394.57 Thousand |
| 23 Oct, 2023 | 628.8 | 643.35 | 590.0 | 593.25 | 477.31 Thousand |
| 20 Oct, 2023 | 628.95 | 637.65 | 615.0 | 623.35 | 166.97 Thousand |
| 19 Oct, 2023 | 618.1 | 650.0 | 618.1 | 629.4 | 367.23 Thousand |
| 18 Oct, 2023 | 632.35 | 639.2 | 620.05 | 628.9 | 327.9 Thousand |
| 17 Oct, 2023 | 606.5 | 640.95 | 603.9 | 628.2 | 536.07 Thousand |
| 16 Oct, 2023 | 590.0 | 605.0 | 587.05 | 601.55 | 94.81 Thousand |
| 13 Oct, 2023 | 602.75 | 606.0 | 585.0 | 592.2 | 119.19 Thousand |
| 12 Oct, 2023 | 625.0 | 625.0 | 598.25 | 603.15 | 166.27 Thousand |
| 11 Oct, 2023 | 598.8 | 624.0 | 598.45 | 617.2 | 333.76 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES