RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.75
(-2.98%)
INR 446.75
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 599.95 | 611.0 | 588.0 | 592.2 | 164.75 Thousand |
| 09 Oct, 2023 | 580.1 | 606.1 | 580.1 | 594.0 | 152.66 Thousand |
| 06 Oct, 2023 | 604.05 | 617.0 | 598.0 | 607.75 | 243.29 Thousand |
| 05 Oct, 2023 | 586.8 | 604.0 | 581.1 | 600.7 | 278.96 Thousand |
| 04 Oct, 2023 | 585.0 | 595.85 | 572.55 | 579.25 | 553.58 Thousand |
| 03 Oct, 2023 | 593.4 | 593.4 | 580.15 | 587.45 | 114.77 Thousand |
| 29 Sep, 2023 | 572.1 | 597.0 | 563.95 | 593.45 | 353.58 Thousand |
| 28 Sep, 2023 | 583.25 | 585.25 | 560.5 | 572.1 | 248.96 Thousand |
| 27 Sep, 2023 | 565.0 | 585.45 | 558.45 | 583.25 | 271.38 Thousand |
| 26 Sep, 2023 | 550.0 | 566.95 | 546.0 | 564.3 | 306.76 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES