RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 704.0 | 739.0 | 694.45 | 717.4 | 1.33 Million |
| 15 Dec, 2023 | 670.0 | 699.95 | 663.15 | 696.9 | 692.16 Thousand |
| 14 Dec, 2023 | 670.1 | 680.3 | 663.95 | 668.2 | 577.93 Thousand |
| 13 Dec, 2023 | 658.95 | 670.0 | 652.2 | 663.55 | 358.33 Thousand |
| 12 Dec, 2023 | 652.0 | 672.4 | 641.7 | 655.3 | 592.87 Thousand |
| 11 Dec, 2023 | 658.0 | 658.65 | 647.75 | 652.0 | 229.62 Thousand |
| 08 Dec, 2023 | 660.0 | 668.7 | 650.65 | 653.15 | 257.1 Thousand |
| 07 Dec, 2023 | 666.0 | 668.3 | 651.6 | 654.4 | 197.49 Thousand |
| 06 Dec, 2023 | 650.0 | 666.5 | 647.65 | 664.2 | 498.7 Thousand |
| 05 Dec, 2023 | 654.95 | 663.4 | 637.15 | 646.7 | 685.48 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES