RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 446.75

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 544.3 552.65 539.6 550.6 130.77 Thousand
22 Sep, 2023 544.0 548.2 528.05 539.55 318.6 Thousand
21 Sep, 2023 554.0 558.8 533.55 539.3 319.58 Thousand
20 Sep, 2023 567.7 569.65 550.0 551.85 331.65 Thousand
18 Sep, 2023 580.9 580.9 565.0 569.7 196.58 Thousand
15 Sep, 2023 574.4 580.0 566.0 577.45 306.9 Thousand
14 Sep, 2023 561.5 575.0 560.1 572.6 207.03 Thousand