RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 735.0 | 789.0 | 732.1 | 743.25 | 1.18 Million |
| 15 Jan, 2024 | 736.0 | 744.2 | 725.3 | 731.7 | 175.44 Thousand |
| 12 Jan, 2024 | 727.0 | 743.5 | 724.3 | 731.75 | 309.02 Thousand |
| 11 Jan, 2024 | 734.95 | 739.35 | 719.1 | 723.15 | 229.04 Thousand |
| 10 Jan, 2024 | 737.4 | 763.0 | 723.55 | 726.25 | 386.86 Thousand |
| 09 Jan, 2024 | 740.5 | 772.3 | 726.3 | 739.9 | 459.44 Thousand |
| 08 Jan, 2024 | 742.75 | 758.25 | 723.65 | 738.55 | 289.69 Thousand |
| 05 Jan, 2024 | 748.0 | 757.0 | 727.4 | 734.85 | 243.16 Thousand |
| 04 Jan, 2024 | 746.0 | 758.45 | 732.0 | 747.55 | 371.9 Thousand |
| 03 Jan, 2024 | 706.0 | 746.75 | 704.8 | 742.3 | 354.98 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES