RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.25
(-0.48%)
INR 446.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 665.8 | 689.8 | 656.1 | 661.45 | 324.55 Thousand |
| 08 Nov, 2023 | 671.0 | 685.0 | 661.0 | 664.3 | 424.99 Thousand |
| 07 Nov, 2023 | 703.2 | 707.85 | 665.05 | 669.8 | 510.1 Thousand |
| 06 Nov, 2023 | 701.0 | 713.65 | 690.05 | 700.85 | 467.74 Thousand |
| 03 Nov, 2023 | 662.5 | 719.7 | 662.5 | 697.2 | 2.66 Million |
| 02 Nov, 2023 | 628.25 | 682.0 | 628.25 | 659.3 | 1.66 Million |
| 01 Nov, 2023 | 625.4 | 636.9 | 618.5 | 626.05 | 175.92 Thousand |
| 31 Oct, 2023 | 631.0 | 644.0 | 611.0 | 624.15 | 287.14 Thousand |
| 30 Oct, 2023 | 632.0 | 670.3 | 621.15 | 628.3 | 845.31 Thousand |
| 27 Oct, 2023 | 600.0 | 639.45 | 600.0 | 624.15 | 1.14 Million |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES