RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 446.25
(-0.48%)
INR 446.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 830.0 | 836.6 | 808.05 | 812.4 | 291.19 Thousand |
| 15 Jul, 2024 | 831.9 | 838.95 | 810.6 | 813.9 | 335 Thousand |
| 12 Jul, 2024 | 815.9 | 844.0 | 809.05 | 824.15 | 617.1 Thousand |
| 11 Jul, 2024 | 808.0 | 815.55 | 793.1 | 810.9 | 322.81 Thousand |
| 10 Jul, 2024 | 799.95 | 808.0 | 766.0 | 800.2 | 631.34 Thousand |
| 09 Jul, 2024 | 800.6 | 834.9 | 790.0 | 795.0 | 982.84 Thousand |
| 08 Jul, 2024 | 797.55 | 808.8 | 775.9 | 784.9 | 265.51 Thousand |
| 05 Jul, 2024 | 808.0 | 817.95 | 793.0 | 797.55 | 448.69 Thousand |
| 04 Jul, 2024 | 774.7 | 816.05 | 768.0 | 804.25 | 902.79 Thousand |
| 03 Jul, 2024 | 761.5 | 775.0 | 750.0 | 770.1 | 263.76 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES