RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 740.2 | 741.85 | 716.75 | 737.15 | 516.47 Thousand |
| 06 Sep, 2024 | 763.0 | 779.05 | 732.5 | 741.0 | 309.5 Thousand |
| 05 Sep, 2024 | 772.0 | 776.0 | 755.1 | 759.0 | 680.97 Thousand |
| 04 Sep, 2024 | 761.0 | 771.6 | 754.5 | 765.0 | 680.97 Thousand |
| 03 Sep, 2024 | 767.0 | 778.0 | 762.4 | 765.95 | 341.8 Thousand |
| 02 Sep, 2024 | 747.9 | 772.9 | 733.15 | 763.2 | 714.54 Thousand |
| 01 Sep, 2024 | 747.9 | 772.9 | 733.15 | 763.2 | 714.54 Thousand |
| 30 Aug, 2024 | 744.95 | 748.55 | 732.05 | 737.65 | 190.14 Thousand |
| 29 Aug, 2024 | 751.25 | 754.6 | 727.2 | 741.4 | 339.1 Thousand |
| 28 Aug, 2024 | 753.45 | 768.0 | 745.0 | 751.25 | 567.29 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES