RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 665.0 667.1 653.0 654.75 530.17 Thousand
16 Apr, 2024 654.05 669.0 653.05 665.25 477.61 Thousand
15 Apr, 2024 655.0 668.8 655.0 659.9 629.35 Thousand
12 Apr, 2024 680.0 686.65 672.15 675.55 337.02 Thousand
10 Apr, 2024 693.95 697.7 678.0 683.95 684.23 Thousand
09 Apr, 2024 720.0 720.0 682.05 690.0 436.76 Thousand
08 Apr, 2024 704.0 721.1 700.8 706.0 581.43 Thousand
05 Apr, 2024 710.0 714.75 690.4 697.5 773.07 Thousand
04 Apr, 2024 719.95 724.75 702.05 707.75 366.89 Thousand
03 Apr, 2024 725.0 727.95 712.9 714.8 461.51 Thousand